On 6 Nov 2026 Newmont closed at $120.91. The market is charging for moves of 42% a year on options expiring 15 Jan 2027; the shares moved 49% a year over the past year.
Of 84 calls and puts compared with the market, 0 read expensive, 36 in line and 48 cheap against our price.
The next earnings date is not known, so no date below is marked as falling after it.
| Strike | Call: our price | Call: market price | Gap | Reading | Put: our price | Put: market price | Gap | Reading |
|---|---|---|---|---|---|---|---|---|
| $111.00 | $11.16 | $11.00 | -1.4% | in line | $1.08 | $0.88 | -18.5% | in line |
| $112.00 | $10.37 | $10.55 | +1.7% | in line | $1.29 | $0.77 | -40.7% | in line |
| $113.00 | $9.60 | $9.78 | +1.8% | in line | $1.52 | $1.04 | -31.6% | in line |
| $114.00 | $8.87 | $8.80 | -0.8% | in line | $1.79 | $1.86 | +3.9% | in line |
| $115.00 | $8.17 | $8.03 | -1.8% | in line | $2.09 | $1.69 | -19.1% | cheap |
| $116.00 | $7.49 | $6.75 | -9.9% | cheap | $2.41 | $1.97 | -18.3% | in line |
| $117.00 | $6.86 | $6.83 | -0.5% | in line | $2.78 | $2.33 | -16.4% | in line |
| $118.00 | $6.25 | $5.95 | -4.8% | in line | $3.17 | $2.77 | -12.6% | in line |
| $119.00 | $5.68 | $5.47 | -3.6% | in line | $3.60 | $3.27 | -9.3% | in line |
| $120.00 | $5.15 | $4.75 | -7.8% | cheap | $4.06 | $3.80 | -6.4% | in line |
| $121.00 (nearest the share price) | $4.64 | $4.35 | -6.3% | in line | $4.55 | $4.40 | -3.3% | in line |
| $122.00 | $4.18 | $3.92 | -6.1% | in line | $5.10 | $4.83 | -5.4% | in line |
| $123.00 | $3.75 | $3.45 | -8.0% | in line | $5.66 | $5.30 | -6.4% | in line |
| $124.00 | $3.34 | $2.96 | -11.4% | cheap | $6.26 | $5.78 | -7.7% | in line |
| $125.00 | $2.98 | $2.62 | -12.2% | cheap | $6.90 | $6.38 | -7.6% | in line |
| $126.00 | $2.64 | $2.29 | -13.1% | cheap | $7.56 | $7.10 | -6.1% | in line |
| $127.00 | $2.34 | $1.76 | -24.6% | in line | $8.26 | $7.90 | -4.4% | in line |
| $128.00 | $2.06 | $1.73 | -16.3% | in line | $8.98 | $8.62 | -4.0% | in line |
| $129.00 | $1.81 | $1.37 | -24.3% | cheap | $9.73 | $9.22 | -5.2% | in line |
| $130.00 | $1.58 | $1.17 | -26.3% | cheap | $10.51 | $9.82 | -6.5% | in line |
| $131.00 | $1.37 | $1.06 | -22.3% | in line | $11.30 | $10.75 | -4.9% | in line |
The market is charging for moves of 46% a year on this date.
| Strike | Call: our price | Call: market price | Gap | Reading | Put: our price | Put: market price | Gap | Reading |
|---|---|---|---|---|---|---|---|---|
| $105.00 | $18.09 | $17.85 | -1.3% | in line | $1.97 | $1.50 | -24.1% | cheap |
| $110.00 | $14.41 | $13.88 | -3.7% | cheap | $3.27 | $2.57 | -21.4% | cheap |
| $115.00 | $11.20 | $10.45 | -6.7% | cheap | $5.05 | $4.12 | -18.3% | cheap |
| $120.00 (nearest the share price) | $8.52 | $7.38 | -13.4% | cheap | $7.35 | $6.42 | -12.6% | cheap |
| $125.00 | $6.32 | $5.08 | -19.7% | cheap | $10.15 | $8.97 | -11.6% | cheap |
| $130.00 | $4.58 | $3.58 | -21.9% | cheap | $13.41 | $12.30 | -8.3% | cheap |
| $135.00 | $3.24 | $1.98 | -38.9% | cheap | $17.08 | $15.80 | -7.5% | in line |
The market is charging for moves of 42% a year on this date.
| Strike | Call: our price | Call: market price | Gap | Reading | Put: our price | Put: market price | Gap | Reading |
|---|---|---|---|---|---|---|---|---|
| $105.00 | $19.94 | $18.98 | -4.8% | cheap | $3.50 | $2.61 | -25.4% | cheap |
| $110.00 | $16.55 | $15.45 | -6.6% | cheap | $5.08 | $3.83 | -24.7% | cheap |
| $115.00 | $13.58 | $12.20 | -10.2% | cheap | $7.08 | $5.55 | -21.6% | cheap |
| $120.00 (nearest the share price) | $10.98 | $9.43 | -14.2% | cheap | $9.47 | $8.20 | -13.4% | cheap |
| $125.00 | $8.78 | $7.25 | -17.4% | cheap | $12.26 | $10.50 | -14.4% | cheap |
| $130.00 | $6.95 | $5.33 | -23.4% | cheap | $15.42 | $13.78 | -10.7% | cheap |
| $135.00 | $5.43 | $4.00 | -26.3% | cheap | $18.90 | $17.12 | -9.4% | cheap |
The market is charging for moves of 42% a year on this date.
| Strike | Call: our price | Call: market price | Gap | Reading | Put: our price | Put: market price | Gap | Reading |
|---|---|---|---|---|---|---|---|---|
| $105.00 | $23.26 | $22.25 | -4.3% | cheap | $6.33 | $4.92 | -22.2% | cheap |
| $110.00 | $20.22 | $18.98 | -6.2% | cheap | $8.24 | $6.45 | -21.7% | cheap |
| $115.00 | $17.49 | $15.95 | -8.8% | cheap | $10.45 | $8.78 | -16.0% | cheap |
| $120.00 (nearest the share price) | $15.04 | $13.32 | -11.4% | cheap | $12.96 | $10.80 | -16.7% | cheap |
| $125.00 | $12.88 | $11.53 | -10.5% | cheap | $15.76 | $13.93 | -11.6% | cheap |
| $130.00 | $10.99 | $8.88 | -19.2% | cheap | $18.83 | $16.88 | -10.4% | cheap |
| $135.00 | $9.33 | $8.05 | -13.7% | cheap | $22.14 | $19.68 | -11.1% | cheap |
The market is charging for moves of 42% a year on this date.
Our price is what each option would cost if Newmont's shares keep moving as much as they did over the past year (49% a year, measured over 251 trading days). It comes from the Black-Scholes model, in the form that allows for early exercise, and it assumes dividends of $0.26 on 26 Nov 2026, $0.26 on 3 Mar 2027. Interest rates are US Treasury yields for each option's remaining life.
The market price is halfway between the best bid and the best offer at the close on 6 Nov 2026. Where there was no live bid and offer that day, the page says no recent market price.
Expensive means buyers in the market are bidding more than our price. Cheap means sellers are asking less than our price. In line means our price sits between the bid and the offer. Prices under five cents are not compared.
Our price leaves out earnings reports, news, and any view on which way the shares will go. If the past year was rougher than the market expects the coming months to be, our prices come out above the market's and options read cheap; if it was calmer, they read expensive.
Prices as of 6 Nov 2026. Not investment advice.